Market Cap RM12.15T 3.18%
Volume 24h RM759.54B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-22 2023 RM0.00030844 RM0.00030631 RM0.00030844 RM0.00030844 - -
Nov-21 2023 RM0.00030844 RM0.00030631 RM0.00030844 RM0.00030844 - -
Nov-20 2023 RM0.00030844 RM0.00030631 RM0.00030844 RM0.00030844 - -
Nov-19 2023 RM0.00030844 RM0.00030631 RM0.00030844 RM0.00030844 - -
Nov-18 2023 RM0.00030844 RM0.00030631 RM0.00030844 RM0.00030844 - -
Nov-17 2023 RM0.00030844 RM0.00030631 RM0.00030844 RM0.00030844 - -
Nov-16 2023 RM0.00030844 RM0.00030631 RM0.00030899 RM0.00030794 - -
Nov-15 2023 RM0.00030674 RM0.00029981 RM0.000308 RM0.00030052 RM35 -
Nov-14 2023 RM0.00030052 RM0.00029278 RM0.00030328 RM0.00029278 - -
Nov-13 2023 RM0.00029662 RM0.00029662 RM0.00030951 RM0.00030951 RM6 -
Nov-12 2023 RM0.00030951 RM0.00030306 RM0.00030951 RM0.00030654 - -
Nov-11 2023 RM0.00030752 RM0.00030071 RM0.00031153 RM0.00030071 RM9 -
Nov-10 2023 RM0.00030071 RM0.00030071 RM0.0003159 RM0.00031111 - -
Nov-09 2023 RM0.00030633 RM0.00030019 RM0.00030633 RM0.00030571 RM48 -
Nov-08 2023 RM0.00030593 RM0.00030324 RM0.00030661 RM0.00030547 RM7 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 671 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.