Market Cap Tk304.97T 3.32%
Volume 24h Tk18.42T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 4 Seconds ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2023 Tk0.00774715 Tk0.00769386 Tk0.00774715 Tk0.00774715 - -
Nov-21 2023 Tk0.00774715 Tk0.00769386 Tk0.00774715 Tk0.00774715 - -
Nov-20 2023 Tk0.00774715 Tk0.00769386 Tk0.00774715 Tk0.00774715 - -
Nov-19 2023 Tk0.00774715 Tk0.00769386 Tk0.00774715 Tk0.00774715 - -
Nov-18 2023 Tk0.00774715 Tk0.00769386 Tk0.00774715 Tk0.00774715 - -
Nov-17 2023 Tk0.00774715 Tk0.00769386 Tk0.00774715 Tk0.00774715 - -
Nov-16 2023 Tk0.00774715 Tk0.00769386 Tk0.00776103 Tk0.00773467 - -
Nov-15 2023 Tk0.00770461 Tk0.00753041 Tk0.00773625 Tk0.00754828 Tk887 -
Nov-14 2023 Tk0.00754828 Tk0.00735389 Tk0.00761767 Tk0.00735389 - -
Nov-13 2023 Tk0.00745027 Tk0.00745027 Tk0.0077741 Tk0.0077741 Tk157 -
Nov-12 2023 Tk0.0077741 Tk0.00761221 Tk0.0077741 Tk0.00769952 - -
Nov-11 2023 Tk0.00772411 Tk0.0075532 Tk0.00782486 Tk0.0075532 Tk223 -
Nov-10 2023 Tk0.0075532 Tk0.0075532 Tk0.00793451 Tk0.00781437 - -
Nov-09 2023 Tk0.00769412 Tk0.00754013 Tk0.00769412 Tk0.00767874 Tk1,210 -
Nov-08 2023 Tk0.00768432 Tk0.00761651 Tk0.00770137 Tk0.00767254 Tk171 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 671 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.