Market Cap HK$18.42T 1.72%
Volume 24h HK$820.48B 5.33%
BTC % 50.18% 0.53%
ETH % 16.25% -0.55%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-25 2022 HK$0.024777 HK$0.024526 HK$0.025136 HK$0.025001 HK$267,355 -
Mar-24 2022 HK$0.025001 HK$0.023071 HK$0.025373 HK$0.023071 HK$385,363 -
Mar-23 2022 HK$0.023071 HK$0.022602 HK$0.024252 HK$0.023681 HK$208,397 -
Mar-22 2022 HK$0.023681 HK$0.023471 HK$0.025325 HK$0.023498 HK$263,208 -
Mar-21 2022 HK$0.023498 HK$0.023485 HK$0.026611 HK$0.025921 HK$369,917 -
Mar-20 2022 HK$0.025921 HK$0.025864 HK$0.027875 HK$0.027811 HK$139,204 -
Mar-19 2022 HK$0.027811 HK$0.027532 HK$0.032436 HK$0.032221 HK$471,309 -
Mar-18 2022 HK$0.032221 HK$0.027439 HK$0.032232 HK$0.027825 HK$410,531 -
Mar-17 2022 HK$0.027825 HK$0.027343 HK$0.028715 HK$0.028646 HK$161,862 -
Mar-16 2022 HK$0.028646 HK$0.027304 HK$0.028819 HK$0.027794 HK$79,075 -
Mar-15 2022 HK$0.027794 HK$0.026318 HK$0.028633 HK$0.028596 HK$200,677 -
Mar-14 2022 HK$0.028596 HK$0.027822 HK$0.02913 HK$0.02863 HK$139,052 -
Mar-13 2022 HK$0.02863 HK$0.028482 HK$0.031319 HK$0.031086 HK$242,504 -
Mar-12 2022 HK$0.031086 HK$0.031086 HK$0.032228 HK$0.032228 HK$109,295 -
Mar-11 2022 HK$0.032228 HK$0.032228 HK$0.034282 HK$0.03421 HK$105,490 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 353 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.