Market Cap NZ$4.01T -0.5%
Volume 24h NZ$219.10B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Wrapped CANTO WCANTO

Wrapped CANTO (WCANTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.238676 NZ$0.233485 NZ$0.23958 NZ$0.233743 NZ$8,057,544 -
May-07 2024 NZ$0.233916 NZ$0.233916 NZ$0.236599 NZ$0.234434 NZ$4,905,271 -
May-06 2024 NZ$0.234792 NZ$0.234792 NZ$0.24891 NZ$0.244728 NZ$5,506,388 -
May-05 2024 NZ$0.244671 NZ$0.226648 NZ$0.24505 NZ$0.228479 NZ$6,037,591 -
May-04 2024 NZ$0.228171 NZ$0.224296 NZ$0.229737 NZ$0.227838 NZ$3,191,305 -
May-03 2024 NZ$0.227935 NZ$0.227935 NZ$0.23768 NZ$0.235137 NZ$5,690,554 -
May-02 2024 NZ$0.235891 NZ$0.230495 NZ$0.235891 NZ$0.232228 NZ$6,725,747 -
May-01 2024 NZ$0.231896 NZ$0.224727 NZ$0.238062 NZ$0.238062 NZ$14,591,663 -
Apr-30 2024 NZ$0.236062 NZ$0.231321 NZ$0.250699 NZ$0.249542 NZ$6,994,904 -
Apr-29 2024 NZ$0.251028 NZ$0.249558 NZ$0.261956 NZ$0.26188 NZ$5,518,381 -
Apr-28 2024 NZ$0.264603 NZ$0.258753 NZ$0.266737 NZ$0.258753 NZ$3,664,525 -
Apr-27 2024 NZ$0.257773 NZ$0.252407 NZ$0.260287 NZ$0.256188 NZ$3,290,516 -
Apr-26 2024 NZ$0.25598 NZ$0.254906 NZ$0.270893 NZ$0.270893 NZ$3,425,226 -
Apr-25 2024 NZ$0.271207 NZ$0.266354 NZ$0.275513 NZ$0.273322 NZ$8,344,305 -
Apr-24 2024 NZ$0.272344 NZ$0.272344 NZ$0.28868 NZ$0.284806 NZ$5,448,653 -

Historical and market price analysis of Wrapped CANTO (WCANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 617 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66052 NZD.