Cap Mercado NZ$4.13T
-1.61%
Volumen 24h NZ$196.08B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.259567 | NZ$0.258479 | NZ$0.274689 | NZ$0.274689 | NZ$3,473,226 | - |
Apr-25 2024 | NZ$0.275008 | NZ$0.270086 | NZ$0.279374 | NZ$0.277152 | NZ$8,461,240 | - |
Apr-24 2024 | NZ$0.27616 | NZ$0.27616 | NZ$0.292725 | NZ$0.288797 | NZ$5,525,009 | - |
Apr-23 2024 | NZ$0.288378 | NZ$0.288378 | NZ$0.316717 | NZ$0.316717 | NZ$4,237,374 | - |
Apr-22 2024 | NZ$0.318409 | NZ$0.310095 | NZ$0.318409 | NZ$0.311467 | NZ$4,747,263 | - |
Apr-21 2024 | NZ$0.311051 | NZ$0.310473 | NZ$0.31656 | NZ$0.312277 | NZ$4,485,790 | - |
Apr-20 2024 | NZ$0.313116 | NZ$0.287595 | NZ$0.313116 | NZ$0.287595 | NZ$7,517,287 | - |
Apr-19 2024 | NZ$0.268486 | NZ$0.266146 | NZ$0.291755 | NZ$0.290048 | NZ$14,678,904 | - |
Apr-18 2024 | NZ$0.29166 | NZ$0.264258 | NZ$0.29166 | NZ$0.266235 | NZ$8,977,854 | - |
Apr-17 2024 | NZ$0.267873 | NZ$0.267466 | NZ$0.281491 | NZ$0.281007 | NZ$9,497,213 | - |
Apr-16 2024 | NZ$0.281721 | NZ$0.272504 | NZ$0.282059 | NZ$0.276642 | NZ$12,637,211 | - |
Apr-15 2024 | NZ$0.277639 | NZ$0.275412 | NZ$0.31442 | NZ$0.307522 | NZ$14,208,849 | - |
Apr-14 2024 | NZ$0.308826 | NZ$0.28794 | NZ$0.308826 | NZ$0.299737 | NZ$16,934,156 | - |
Apr-13 2024 | NZ$0.300821 | NZ$0.27706 | NZ$0.317988 | NZ$0.309053 | NZ$24,477,429 | - |
Apr-12 2024 | NZ$0.308431 | NZ$0.300428 | NZ$0.348918 | NZ$0.347909 | NZ$13,805,492 | - |
Análisis de precios históricos y de mercado de Wrapped CANTO (WCANTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 605 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.