Cap Mercado $2.34T
-0.65%
Volumen 24h $131.44B
-34.09%
BTC % 53.22%
-0.45%
ETH % 13.1%
0.84%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped CANTO (WCANTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.018748 | $0.017928 | $0.018806 | $0.01814 | $463,659 | $1,062,353 |
| Sep-19 2024 | $0.018254 | $0.017091 | $0.01863 | $0.017091 | $189,194 | $1,043,481 |
| Sep-18 2024 | $0.017107 | $0.016879 | $0.017536 | $0.017322 | $253,549,151 | $978,428 |
| Sep-17 2024 | $0.017371 | $0.016601 | $0.017462 | $0.017215 | $68,439,645 | $992,781 |
| Sep-16 2024 | $0.017206 | $0.017178 | $0.017548 | $0.017466 | $291,135 | $975,720 |
| Sep-15 2024 | $0.017509 | $0.017509 | $0.018558 | $0.018512 | $114,939 | $997,375 |
| Sep-14 2024 | $0.018512 | $0.018477 | $0.018955 | $0.01876 | $80,643 | $1,030,737 |
| Sep-13 2024 | $0.018833 | $0.018833 | $0.019432 | $0.019355 | $147,138 | $1,049,147 |
| Sep-12 2024 | $0.019553 | $0.016632 | $0.020407 | $0.016767 | $326,274 | $1,075,875 |
| Sep-11 2024 | $0.016773 | $0.016557 | $0.016922 | $0.016895 | $1,865,799 | $966,641 |
| Sep-10 2024 | $0.016957 | $0.016823 | $0.018128 | $0.018048 | $234,521 | $983,804 |
| Sep-09 2024 | $0.018104 | $0.017397 | $0.018229 | $0.01741 | $247,136 | $1,029,845 |
| Sep-08 2024 | $0.017277 | $0.017259 | $0.018201 | $0.017533 | $912,256 | $1,007,382 |
| Sep-07 2024 | $0.017563 | $0.015576 | $0.018299 | $0.016436 | $1,861,049 | $1,006,930 |
| Sep-06 2024 | $0.016353 | $0.016353 | $0.020222 | $0.018568 | $2,250,788 | $953,534 |