Cap Mercado £1.98T
1.98%
Volumen 24h £84.18B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.122838 | £0.120281 | £0.124036 | £0.122083 | £1,568,054 | - |
Apr-26 2024 | £0.121984 | £0.121472 | £0.12909 | £0.12909 | £1,632,249 | - |
Apr-25 2024 | £0.12924 | £0.126927 | £0.131292 | £0.130248 | £3,976,374 | - |
Apr-24 2024 | £0.129782 | £0.129782 | £0.137566 | £0.135721 | £2,596,487 | - |
Apr-23 2024 | £0.135524 | £0.135524 | £0.148842 | £0.148842 | £1,991,361 | - |
Apr-22 2024 | £0.149637 | £0.145729 | £0.149637 | £0.146374 | £2,230,984 | - |
Apr-21 2024 | £0.146179 | £0.145907 | £0.148768 | £0.146755 | £2,108,105 | - |
Apr-20 2024 | £0.147149 | £0.135155 | £0.147149 | £0.135155 | £3,532,762 | - |
Apr-19 2024 | £0.126175 | £0.125075 | £0.137111 | £0.136308 | £6,898,376 | - |
Apr-18 2024 | £0.137066 | £0.124188 | £0.137066 | £0.125117 | £4,219,158 | - |
Apr-17 2024 | £0.125887 | £0.125696 | £0.132287 | £0.132059 | £4,463,232 | - |
Apr-16 2024 | £0.132395 | £0.128064 | £0.132554 | £0.130008 | £5,938,879 | - |
Apr-15 2024 | £0.130477 | £0.12943 | £0.147762 | £0.14452 | £6,677,473 | - |
Apr-14 2024 | £0.145133 | £0.135318 | £0.145133 | £0.140862 | £7,958,236 | - |
Apr-13 2024 | £0.141371 | £0.130205 | £0.149439 | £0.14524 | £11,503,210 | - |
Análisis de precios históricos y de mercado de Wrapped CANTO (WCANTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 606 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.