Cap Mercado €2.30T
-1.15%
Volumen 24h €107.66B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.144119 | €0.143515 | €0.152515 | €0.152515 | €1,928,438 | - |
Apr-25 2024 | €0.152692 | €0.14996 | €0.155116 | €0.153883 | €4,697,930 | - |
Apr-24 2024 | €0.153332 | €0.153332 | €0.162529 | €0.160349 | €3,067,648 | - |
Apr-23 2024 | €0.160116 | €0.160116 | €0.175851 | €0.175851 | €2,352,715 | - |
Apr-22 2024 | €0.17679 | €0.172174 | €0.17679 | €0.172936 | €2,635,821 | - |
Apr-21 2024 | €0.172705 | €0.172384 | €0.175763 | €0.173385 | €2,490,643 | - |
Apr-20 2024 | €0.173851 | €0.159681 | €0.173851 | €0.159681 | €4,173,820 | - |
Apr-19 2024 | €0.149071 | €0.147772 | €0.161991 | €0.161043 | €8,150,162 | - |
Apr-18 2024 | €0.161938 | €0.146724 | €0.161938 | €0.147821 | €4,984,770 | - |
Apr-17 2024 | €0.148731 | €0.148505 | €0.156292 | €0.156023 | €5,273,134 | - |
Apr-16 2024 | €0.156419 | €0.151302 | €0.156608 | €0.1536 | €7,016,553 | - |
Apr-15 2024 | €0.154153 | €0.152917 | €0.174575 | €0.170745 | €7,889,173 | - |
Apr-14 2024 | €0.171469 | €0.159873 | €0.171469 | €0.166423 | €9,402,344 | - |
Apr-13 2024 | €0.167025 | €0.153832 | €0.176556 | €0.171595 | €13,590,592 | - |
Apr-12 2024 | €0.17125 | €0.166806 | €0.19373 | €0.193169 | €7,665,217 | - |
Análisis de precios históricos y de mercado de Wrapped CANTO (WCANTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 605 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.