Market Cap Bs.88.71T 1.84%
Volume 24h Bs.4.78T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 46 Seconds ago
Wrapped CANTO WCANTO

Wrapped CANTO (WCANTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.5.287 Bs.5.118 Bs.5.354 Bs.5.121 Bs.75,281,324 -
May-11 2024 Bs.5.121 Bs.5.025 Bs.5.262 Bs.5.029 Bs.90,026,574 -
May-10 2024 Bs.5.029 Bs.5.016 Bs.5.636 Bs.5.546 Bs.181,896,896 -
May-09 2024 Bs.5.466 Bs.5.136 Bs.5.466 Bs.5.208 Bs.170,213,519 -
May-08 2024 Bs.5.253 Bs.5.139 Bs.5.273 Bs.5.145 Bs.177,359,525 -
May-07 2024 Bs.5.148 Bs.5.148 Bs.5.207 Bs.5.160 Bs.107,972,916 -
May-06 2024 Bs.5.168 Bs.5.168 Bs.5.478 Bs.5.386 Bs.121,204,469 -
May-05 2024 Bs.5.385 Bs.4.9888 Bs.5.393 Bs.5.029 Bs.132,897,105 -
May-04 2024 Bs.5.022 Bs.4.9371 Bs.5.056 Bs.5.015 Bs.70,245,763 -
May-03 2024 Bs.5.017 Bs.5.017 Bs.5.231 Bs.5.175 Bs.125,258,257 -
May-02 2024 Bs.5.192 Bs.5.073 Bs.5.192 Bs.5.111 Bs.148,044,534 -
May-01 2024 Bs.5.104 Bs.4.9466 Bs.5.240 Bs.5.240 Bs.321,186,016 -
Apr-30 2024 Bs.5.196 Bs.5.091 Bs.5.518 Bs.5.492 Bs.153,969,115 -
Apr-29 2024 Bs.5.525 Bs.5.493 Bs.5.766 Bs.5.764 Bs.121,468,462 -
Apr-28 2024 Bs.5.824 Bs.5.695 Bs.5.871 Bs.5.695 Bs.80,662,095 -

Historical and market price analysis of Wrapped CANTO (WCANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 621 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.