Market Cap RM11.29T -0.25%
Volume 24h RM630.15B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 5 Seconds ago
Wrapped CANTO WCANTO

Wrapped CANTO (WCANTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.708805 RM0.665949 RM0.708805 RM0.675348 RM22,069,110 -
May-08 2024 RM0.681164 RM0.66635 RM0.683744 RM0.667085 RM22,995,629 -
May-07 2024 RM0.667578 RM0.667578 RM0.675236 RM0.669058 RM13,999,277 -
May-06 2024 RM0.67008 RM0.67008 RM0.710371 RM0.698437 RM15,714,820 -
May-05 2024 RM0.698275 RM0.646836 RM0.699355 RM0.652062 RM17,230,834 -
May-04 2024 RM0.651184 RM0.640124 RM0.655653 RM0.650233 RM9,107,746 -
May-03 2024 RM0.650509 RM0.650509 RM0.678322 RM0.671065 RM16,240,416 -
May-02 2024 RM0.673216 RM0.657818 RM0.673216 RM0.662762 RM19,194,780 -
May-01 2024 RM0.661813 RM0.641356 RM0.679411 RM0.679411 RM41,643,517 -
Apr-30 2024 RM0.673703 RM0.660173 RM0.715476 RM0.712174 RM19,962,935 -
Apr-29 2024 RM0.716416 RM0.712222 RM0.747604 RM0.747386 RM15,749,048 -
Apr-28 2024 RM0.755159 RM0.738464 RM0.761247 RM0.738464 RM10,458,280 -
Apr-27 2024 RM0.735666 RM0.720352 RM0.742842 RM0.731142 RM9,390,887 -
Apr-26 2024 RM0.730549 RM0.727485 RM0.773109 RM0.773109 RM9,775,340 -
Apr-25 2024 RM0.774006 RM0.760154 RM0.786294 RM0.78004 RM23,814,024 -

Historical and market price analysis of Wrapped CANTO (WCANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 618 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.