Market Cap zł9.67T 2.16%
Volume 24h zł531.35B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Wrapped CANTO WCANTO

Wrapped CANTO (WCANTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.574386 zł0.556002 zł0.58167 zł0.556332 zł8,178,192 -
May-11 2024 zł0.556367 zł0.545995 zł0.571649 zł0.546387 zł9,780,043 -
May-10 2024 zł0.546374 zł0.54496 zł0.61233 zł0.602571 zł19,760,382 -
May-09 2024 zł0.59389 zł0.557982 zł0.59389 zł0.565857 zł18,491,157 -
May-08 2024 zł0.57073 zł0.558318 zł0.572892 zł0.558934 zł19,267,464 -
May-07 2024 zł0.559347 zł0.559347 zł0.565763 zł0.560587 zł11,729,645 -
May-06 2024 zł0.561443 zł0.561443 zł0.595202 zł0.585203 zł13,167,056 -
May-05 2024 zł0.585067 zł0.541968 zł0.585972 zł0.546347 zł14,437,286 -
May-04 2024 zł0.545611 zł0.536344 zł0.549355 zł0.544814 zł7,631,153 -
May-03 2024 zł0.545045 zł0.545045 zł0.568349 zł0.562268 zł13,607,439 -
May-02 2024 zł0.564071 zł0.551169 zł0.564071 zł0.555312 zł16,082,828 -
May-01 2024 zł0.554517 zł0.537376 zł0.569262 zł0.569262 zł34,892,065 -
Apr-30 2024 zł0.564479 zł0.553142 zł0.59948 zł0.596713 zł16,726,445 -
Apr-29 2024 zł0.600267 zł0.596753 zł0.626399 zł0.626216 zł13,195,735 -
Apr-28 2024 zł0.632729 zł0.61874 zł0.63783 zł0.61874 zł8,762,732 -

Historical and market price analysis of Wrapped CANTO (WCANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 621 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.