Market Cap CA$3.23T -2.4%
Volume 24h CA$193.95B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 43 Seconds ago
Wrapped CANTO WCANTO

Wrapped CANTO (WCANTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.204497 CA$0.192133 CA$0.204497 CA$0.194844 CA$6,367,164 -
May-08 2024 CA$0.196522 CA$0.192249 CA$0.197267 CA$0.192461 CA$6,634,474 -
May-07 2024 CA$0.192603 CA$0.192603 CA$0.194812 CA$0.19303 CA$4,038,935 -
May-06 2024 CA$0.193324 CA$0.193324 CA$0.204949 CA$0.201506 CA$4,533,886 -
May-05 2024 CA$0.201459 CA$0.186619 CA$0.201771 CA$0.188126 CA$4,971,272 -
May-04 2024 CA$0.187873 CA$0.184682 CA$0.189162 CA$0.187598 CA$2,627,678 -
May-03 2024 CA$0.187678 CA$0.187678 CA$0.195703 CA$0.193609 CA$4,685,526 -
May-02 2024 CA$0.194229 CA$0.189787 CA$0.194229 CA$0.191213 CA$5,537,891 -
May-01 2024 CA$0.19094 CA$0.185037 CA$0.196017 CA$0.196017 CA$12,014,581 -
Apr-30 2024 CA$0.19437 CA$0.190466 CA$0.206422 CA$0.205469 CA$5,759,511 -
Apr-29 2024 CA$0.206693 CA$0.205483 CA$0.215691 CA$0.215628 CA$4,543,762 -
Apr-28 2024 CA$0.217871 CA$0.213054 CA$0.219627 CA$0.213054 CA$3,017,321 -
Apr-27 2024 CA$0.212247 CA$0.207828 CA$0.214317 CA$0.210942 CA$2,709,367 -
Apr-26 2024 CA$0.21077 CA$0.209886 CA$0.22305 CA$0.22305 CA$2,820,286 -
Apr-25 2024 CA$0.223308 CA$0.219312 CA$0.226854 CA$0.225049 CA$6,870,590 -

Historical and market price analysis of Wrapped CANTO (WCANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 618 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.