Market Cap CN¥17.24T -0.09%
Volume 24h CN¥927.24B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Wrapped CANTO WCANTO

Wrapped CANTO (WCANTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥1.0807 CN¥1.0154 CN¥1.0807 CN¥1.0297 CN¥33,650,852 -
May-08 2024 CN¥1.0386 CN¥1.0160 CN¥1.0425 CN¥1.0171 CN¥35,063,603 -
May-07 2024 CN¥1.0179 CN¥1.0179 CN¥1.0295 CN¥1.0201 CN¥21,346,017 -
May-06 2024 CN¥1.0217 CN¥1.0217 CN¥1.0831 CN¥1.0649 CN¥23,961,867 -
May-05 2024 CN¥1.0647 CN¥0.986293 CN¥1.0663 CN¥0.9942 CN¥26,273,476 -
May-04 2024 CN¥0.9929 CN¥0.976057 CN¥0.9997 CN¥0.9914 CN¥13,887,439 -
May-03 2024 CN¥0.9918 CN¥0.9918 CN¥1.0343 CN¥1.0232 CN¥24,763,292 -
May-02 2024 CN¥1.0265 CN¥1.0030 CN¥1.0265 CN¥1.0105 CN¥29,268,091 -
May-01 2024 CN¥1.0091 CN¥0.977935 CN¥1.0359 CN¥1.0359 CN¥63,497,796 -
Apr-30 2024 CN¥1.0272 CN¥1.0066 CN¥1.0909 CN¥1.0859 CN¥30,439,368 -
Apr-29 2024 CN¥1.0923 CN¥1.0859 CN¥1.1399 CN¥1.1396 CN¥24,014,058 -
Apr-28 2024 CN¥1.1514 CN¥1.1260 CN¥1.1607 CN¥1.1260 CN¥15,946,726 -
Apr-27 2024 CN¥1.1217 CN¥1.0983 CN¥1.1326 CN¥1.1148 CN¥14,319,170 -
Apr-26 2024 CN¥1.1139 CN¥1.1092 CN¥1.1788 CN¥1.1788 CN¥14,905,382 -
Apr-25 2024 CN¥1.1801 CN¥1.1590 CN¥1.1989 CN¥1.1894 CN¥36,311,487 -

Historical and market price analysis of Wrapped CANTO (WCANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 618 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.