Market Cap R45.26T 1.31%
Volume 24h R2.32T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 52 Seconds ago
Wrapped CANTO WCANTO

Wrapped CANTO (WCANTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R2.6559 R2.5981 R2.6659 R2.6010 R89,662,087 -
May-07 2024 R2.6029 R2.6029 R2.6328 R2.6087 R54,584,478 -
May-06 2024 R2.6127 R2.6127 R2.7698 R2.7232 R61,273,538 -
May-05 2024 R2.7226 R2.5220 R2.7268 R2.5424 R67,184,617 -
May-04 2024 R2.5390 R2.4959 R2.5564 R2.5353 R35,511,945 -
May-03 2024 R2.5363 R2.5363 R2.6448 R2.6165 R63,322,885 -
May-02 2024 R2.6249 R2.5648 R2.6249 R2.5841 R74,842,227 -
May-01 2024 R2.5804 R2.5007 R2.6490 R2.6490 R162,371,930 -
Apr-30 2024 R2.6268 R2.5740 R2.7897 R2.7768 R77,837,332 -
Apr-29 2024 R2.7933 R2.7770 R2.9149 R2.9141 R61,406,997 -
Apr-28 2024 R2.9444 R2.8793 R2.9681 R2.8793 R40,777,803 -
Apr-27 2024 R2.8684 R2.8087 R2.8964 R2.8507 R36,615,937 -
Apr-26 2024 R2.8484 R2.8365 R3.0144 R3.0144 R38,114,956 -
Apr-25 2024 R3.0179 R2.9639 R3.0658 R3.0414 R92,853,084 -
Apr-24 2024 R3.0305 R3.0305 R3.2123 R3.1692 R60,631,083 -

Historical and market price analysis of Wrapped CANTO (WCANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 617 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4778 ZAR.