Market Cap MX$41.15T 2.48%
Volume 24h MX$2.11T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 39 Seconds ago
Wrapped CANTO WCANTO

Wrapped CANTO (WCANTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$2.5064 MX$2.3548 MX$2.5064 MX$2.3881 MX$78,039,195 -
May-08 2024 MX$2.4086 MX$2.3563 MX$2.4178 MX$2.3589 MX$81,315,484 -
May-07 2024 MX$2.3606 MX$2.3606 MX$2.3877 MX$2.3658 MX$49,503,233 -
May-06 2024 MX$2.3694 MX$2.3694 MX$2.5119 MX$2.4697 MX$55,569,613 -
May-05 2024 MX$2.4691 MX$2.2872 MX$2.4730 MX$2.3057 MX$60,930,432 -
May-04 2024 MX$2.3026 MX$2.2635 MX$2.3184 MX$2.2993 MX$32,206,154 -
May-03 2024 MX$2.3002 MX$2.3002 MX$2.3986 MX$2.3729 MX$57,428,186 -
May-02 2024 MX$2.3805 MX$2.3261 MX$2.3805 MX$2.3436 MX$67,875,198 -
May-01 2024 MX$2.3402 MX$2.2679 MX$2.4024 MX$2.4024 MX$147,256,801 -
Apr-30 2024 MX$2.3823 MX$2.3344 MX$2.5300 MX$2.5183 MX$70,591,490 -
Apr-29 2024 MX$2.5333 MX$2.5185 MX$2.6436 MX$2.6428 MX$55,690,648 -
Apr-28 2024 MX$2.6703 MX$2.6113 MX$2.6918 MX$2.6113 MX$36,981,816 -
Apr-27 2024 MX$2.6014 MX$2.5472 MX$2.6267 MX$2.5854 MX$33,207,376 -
Apr-26 2024 MX$2.5833 MX$2.5724 MX$2.7338 MX$2.7338 MX$34,566,852 -
Apr-25 2024 MX$2.7369 MX$2.6880 MX$2.7804 MX$2.7583 MX$84,209,433 -

Historical and market price analysis of Wrapped CANTO (WCANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 618 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75771 MXN.