Market Cap AU$3.58T -3.66%
Volume 24h AU$190.73B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
Wrapped CANTO WCANTO

Wrapped CANTO (WCANTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.208047 AU$0.207508 AU$0.233161 AU$0.229445 AU$7,524,312 -
May-09 2024 AU$0.22614 AU$0.212467 AU$0.22614 AU$0.215465 AU$7,041,019 -
May-08 2024 AU$0.217321 AU$0.212595 AU$0.218144 AU$0.212829 AU$7,336,620 -
May-07 2024 AU$0.212987 AU$0.212987 AU$0.21543 AU$0.213459 AU$4,466,387 -
May-06 2024 AU$0.213785 AU$0.213785 AU$0.226639 AU$0.222832 AU$5,013,721 -
May-05 2024 AU$0.22278 AU$0.206369 AU$0.223125 AU$0.208036 AU$5,497,396 -
May-04 2024 AU$0.207756 AU$0.204227 AU$0.209182 AU$0.207453 AU$2,905,773 -
May-03 2024 AU$0.207541 AU$0.207541 AU$0.216414 AU$0.214099 AU$5,181,409 -
May-02 2024 AU$0.214785 AU$0.209872 AU$0.214785 AU$0.21145 AU$6,123,981 -
May-01 2024 AU$0.211147 AU$0.20462 AU$0.216762 AU$0.216762 AU$13,286,118 -
Apr-30 2024 AU$0.214941 AU$0.210624 AU$0.228268 AU$0.227215 AU$6,369,057 -
Apr-29 2024 AU$0.228568 AU$0.22723 AU$0.238518 AU$0.238449 AU$5,024,641 -
Apr-28 2024 AU$0.240929 AU$0.235602 AU$0.242871 AU$0.235602 AU$3,336,653 -
Apr-27 2024 AU$0.234709 AU$0.229824 AU$0.236999 AU$0.233266 AU$2,996,107 -
Apr-26 2024 AU$0.233077 AU$0.232099 AU$0.246656 AU$0.246656 AU$3,118,765 -

Historical and market price analysis of Wrapped CANTO (WCANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 619 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.