Market Cap R47.25T 3.24%
Volume 24h R1.77T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
Wraith WRAITH

Wraith (WRAITH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2021 R0.0000003611 R0.0000003599 R0.0000003612 R0.0000003599 - -
Dec-12 2021 R0.00000036 R0.0000003533 R0.000000362 R0.0000003553 - -
Dec-11 2021 R0.0000003554 R0.0000003453 R0.0000003596 R0.0000003513 - -
Dec-10 2021 R0.0000003518 R0.0000003518 R0.0000003745 R0.0000003635 - -
Dec-09 2021 R0.0000003642 R0.0000003596 R0.0000003963 R0.0000003866 - -
Dec-08 2021 R0.0000003873 R0.0000003614 R0.0000003927 R0.0000003858 - -
Dec-07 2021 R0.0000003851 R0.0000003649 R0.0000003958 R0.0000003692 - -
Dec-06 2021 R0.0000003688 R0.0000003353 R0.0000003718 R0.0000003502 - -
Dec-05 2021 R0.0000003496 R0.000000341 R0.0000003718 R0.0000003591 - -
Dec-04 2021 R0.000000359 R0.0000003243 R0.00000038 R0.0000003794 - -
Dec-03 2021 R0.0000003793 R0.0000003704 R0.0000004014 R0.0000003986 - -
Dec-02 2021 R0.0000003988 R0 R0.0000004042 R0 - -
Dec-01 2021 R0 R0 R0 R0 - -
Nov-30 2021 R0 R0 R0 R0 - -
Nov-29 2021 R0 R0 R0 R0 - -

Historical and market price analysis of Wraith (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.