Market Cap Tk279.50T 3.38%
Volume 24h Tk10.47T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wraith WRAITH

Wraith (WRAITH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2021 Tk0.0000021348 Tk0.0000021274 Tk0.000002135 Tk0.0000021274 - -
Dec-12 2021 Tk0.0000021282 Tk0.0000020883 Tk0.0000021397 Tk0.0000021005 - -
Dec-11 2021 Tk0.000002101 Tk0.0000020414 Tk0.000002126 Tk0.0000020765 - -
Dec-10 2021 Tk0.0000020794 Tk0.0000020794 Tk0.0000022138 Tk0.0000021491 - -
Dec-09 2021 Tk0.0000021531 Tk0.0000021256 Tk0.0000023429 Tk0.0000022852 - -
Dec-08 2021 Tk0.0000022895 Tk0.0000021364 Tk0.0000023212 Tk0.0000022806 - -
Dec-07 2021 Tk0.0000022765 Tk0.0000021571 Tk0.0000023399 Tk0.0000021823 - -
Dec-06 2021 Tk0.0000021799 Tk0.0000019823 Tk0.0000021978 Tk0.0000020703 - -
Dec-05 2021 Tk0.0000020667 Tk0.000002016 Tk0.000002198 Tk0.000002123 - -
Dec-04 2021 Tk0.0000021221 Tk0.0000019171 Tk0.0000022465 Tk0.0000022426 - -
Dec-03 2021 Tk0.000002242 Tk0.0000021894 Tk0.0000023725 Tk0.0000023565 - -
Dec-02 2021 Tk0.0000023576 Tk0 Tk0.0000023894 Tk0 - -
Dec-01 2021 Tk0 Tk0 Tk0 Tk0 - -
Nov-30 2021 Tk0 Tk0 Tk0 Tk0 - -
Nov-29 2021 Tk0 Tk0 Tk0 Tk0 - -

Historical and market price analysis of Wraith (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.