Market Cap Rp40,959.99T 3.26%
Volume 24h Rp1,528.81T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Wraith WRAITH

Wraith (WRAITH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-13 2021 Rp0.00031174 Rp0.00031067 Rp0.00031178 Rp0.00031067 - -
Dec-12 2021 Rp0.00031078 Rp0.00030495 Rp0.00031246 Rp0.00030674 - -
Dec-11 2021 Rp0.00030681 Rp0.0002981 Rp0.00031045 Rp0.00030323 - -
Dec-10 2021 Rp0.00030365 Rp0.00030365 Rp0.00032327 Rp0.00031383 - -
Dec-09 2021 Rp0.00031442 Rp0.0003104 Rp0.00034213 Rp0.0003337 - -
Dec-08 2021 Rp0.00033433 Rp0.00031198 Rp0.00033897 Rp0.00033303 - -
Dec-07 2021 Rp0.00033243 Rp0.000315 Rp0.00034169 Rp0.00031869 - -
Dec-06 2021 Rp0.00031833 Rp0.00028948 Rp0.00032094 Rp0.00030233 - -
Dec-05 2021 Rp0.0003018 Rp0.00029439 Rp0.00032097 Rp0.00031002 - -
Dec-04 2021 Rp0.00030988 Rp0.00027996 Rp0.00032805 Rp0.00032748 - -
Dec-03 2021 Rp0.00032739 Rp0.00031971 Rp0.00034646 Rp0.00034412 - -
Dec-02 2021 Rp0.00034427 Rp0 Rp0.00034892 Rp0 - -
Dec-01 2021 Rp0 Rp0 Rp0 Rp0 - -
Nov-30 2021 Rp0 Rp0 Rp0 Rp0 - -
Nov-29 2021 Rp0 Rp0 Rp0 Rp0 - -

Historical and market price analysis of Wraith (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.