Market Cap NZ$4.19T 2.09%
Volume 24h NZ$168.86B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Wraith WRAITH

Wraith (WRAITH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2021 NZ$0.0000000324 NZ$0.0000000323 NZ$0.0000000324 NZ$0.0000000323 - -
Dec-12 2021 NZ$0.0000000323 NZ$0.0000000317 NZ$0.0000000324 NZ$0.0000000318 - -
Dec-11 2021 NZ$0.0000000319 NZ$0.0000000309 NZ$0.0000000322 NZ$0.0000000315 - -
Dec-10 2021 NZ$0.0000000315 NZ$0.0000000315 NZ$0.0000000336 NZ$0.0000000326 - -
Dec-09 2021 NZ$0.0000000326 NZ$0.0000000322 NZ$0.0000000355 NZ$0.0000000347 - -
Dec-08 2021 NZ$0.0000000347 NZ$0.0000000324 NZ$0.0000000352 NZ$0.0000000346 - -
Dec-07 2021 NZ$0.0000000345 NZ$0.0000000327 NZ$0.0000000355 NZ$0.0000000331 - -
Dec-06 2021 NZ$0.0000000331 NZ$0.0000000301 NZ$0.0000000333 NZ$0.0000000314 - -
Dec-05 2021 NZ$0.0000000313 NZ$0.0000000306 NZ$0.0000000333 NZ$0.0000000322 - -
Dec-04 2021 NZ$0.0000000322 NZ$0.0000000291 NZ$0.0000000341 NZ$0.000000034 - -
Dec-03 2021 NZ$0.000000034 NZ$0.0000000332 NZ$0.000000036 NZ$0.0000000357 - -
Dec-02 2021 NZ$0.0000000358 NZ$0 NZ$0.0000000362 NZ$0 - -
Dec-01 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-30 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-29 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -

Historical and market price analysis of Wraith (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.