Market Cap RM12.07T 2.85%
Volume 24h RM476.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wraith WRAITH

Wraith (WRAITH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-13 2021 RM0.0000000924 RM0.000000092 RM0.0000000924 RM0.000000092 - -
Dec-12 2021 RM0.0000000921 RM0.0000000903 RM0.0000000926 RM0.0000000909 - -
Dec-11 2021 RM0.0000000909 RM0.0000000883 RM0.000000092 RM0.0000000898 - -
Dec-10 2021 RM0.00000009 RM0.00000009 RM0.0000000958 RM0.000000093 - -
Dec-09 2021 RM0.0000000931 RM0.000000092 RM0.0000001014 RM0.0000000989 - -
Dec-08 2021 RM0.0000000991 RM0.0000000924 RM0.0000001004 RM0.0000000987 - -
Dec-07 2021 RM0.0000000985 RM0.0000000933 RM0.0000001012 RM0.0000000944 - -
Dec-06 2021 RM0.0000000943 RM0.0000000858 RM0.0000000951 RM0.0000000896 - -
Dec-05 2021 RM0.0000000894 RM0.0000000872 RM0.0000000951 RM0.0000000918 - -
Dec-04 2021 RM0.0000000918 RM0.0000000829 RM0.0000000972 RM0.000000097 - -
Dec-03 2021 RM0.000000097 RM0.0000000947 RM0.0000001026 RM0.000000102 - -
Dec-02 2021 RM0.000000102 RM0 RM0.0000001034 RM0 - -
Dec-01 2021 RM0 RM0 RM0 RM0 - -
Nov-30 2021 RM0 RM0 RM0 RM0 - -
Nov-29 2021 RM0 RM0 RM0 RM0 - -

Historical and market price analysis of Wraith (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 103 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.