Market Cap CL$2,418.04T 3.25%
Volume 24h CL$93.07T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wraith WRAITH

Wraith (WRAITH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-13 2021 CL$0.00001838 CL$0.00001832 CL$0.00001839 CL$0.00001832 - -
Dec-12 2021 CL$0.00001833 CL$0.00001798 CL$0.00001843 CL$0.00001809 - -
Dec-11 2021 CL$0.00001809 CL$0.00001758 CL$0.00001831 CL$0.00001788 - -
Dec-10 2021 CL$0.00001791 CL$0.00001791 CL$0.00001906 CL$0.00001851 - -
Dec-09 2021 CL$0.00001854 CL$0.0000183 CL$0.00002018 CL$0.00001968 - -
Dec-08 2021 CL$0.00001972 CL$0.0000184 CL$0.00001999 CL$0.00001964 - -
Dec-07 2021 CL$0.0000196 CL$0.00001858 CL$0.00002015 CL$0.00001879 - -
Dec-06 2021 CL$0.00001877 CL$0.00001707 CL$0.00001893 CL$0.00001783 - -
Dec-05 2021 CL$0.0000178 CL$0.00001736 CL$0.00001893 CL$0.00001828 - -
Dec-04 2021 CL$0.00001827 CL$0.00001651 CL$0.00001935 CL$0.00001931 - -
Dec-03 2021 CL$0.00001931 CL$0.00001885 CL$0.00002043 CL$0.00002029 - -
Dec-02 2021 CL$0.0000203 CL$0 CL$0.00002058 CL$0 - -
Dec-01 2021 CL$0 CL$0 CL$0 CL$0 - -
Nov-30 2021 CL$0 CL$0 CL$0 CL$0 - -
Nov-29 2021 CL$0 CL$0 CL$0 CL$0 - -

Historical and market price analysis of Wraith (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.