Market Cap MX$43.44T 2.86%
Volume 24h MX$1.69T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wraith WRAITH

Wraith (WRAITH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2021 MX$0.0000003311 MX$0.0000003299 MX$0.0000003311 MX$0.0000003299 - -
Dec-12 2021 MX$0.00000033 MX$0.0000003238 MX$0.0000003318 MX$0.0000003257 - -
Dec-11 2021 MX$0.0000003258 MX$0.0000003166 MX$0.0000003297 MX$0.000000322 - -
Dec-10 2021 MX$0.0000003225 MX$0.0000003225 MX$0.0000003433 MX$0.0000003333 - -
Dec-09 2021 MX$0.0000003339 MX$0.0000003296 MX$0.0000003633 MX$0.0000003544 - -
Dec-08 2021 MX$0.000000355 MX$0.0000003313 MX$0.00000036 MX$0.0000003537 - -
Dec-07 2021 MX$0.000000353 MX$0.0000003345 MX$0.0000003629 MX$0.0000003384 - -
Dec-06 2021 MX$0.000000338 MX$0.0000003074 MX$0.0000003408 MX$0.0000003211 - -
Dec-05 2021 MX$0.0000003205 MX$0.0000003126 MX$0.0000003409 MX$0.0000003292 - -
Dec-04 2021 MX$0.0000003291 MX$0.0000002973 MX$0.0000003484 MX$0.0000003478 - -
Dec-03 2021 MX$0.0000003477 MX$0.0000003395 MX$0.0000003679 MX$0.0000003654 - -
Dec-02 2021 MX$0.0000003656 MX$0 MX$0.0000003705 MX$0 - -
Dec-01 2021 MX$0 MX$0 MX$0 MX$0 - -
Nov-30 2021 MX$0 MX$0 MX$0 MX$0 - -
Nov-29 2021 MX$0 MX$0 MX$0 MX$0 - -

Historical and market price analysis of Wraith (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.