Market Cap Bs.92.87T 2.74%
Volume 24h Bs.3.64T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wraith WRAITH

Wraith (WRAITH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2021 Bs.0.0000007108 Bs.0.0000007084 Bs.0.0000007109 Bs.0.0000007084 - -
Dec-12 2021 Bs.0.0000007086 Bs.0.0000006953 Bs.0.0000007124 Bs.0.0000006994 - -
Dec-11 2021 Bs.0.0000006996 Bs.0.0000006797 Bs.0.0000007079 Bs.0.0000006914 - -
Dec-10 2021 Bs.0.0000006924 Bs.0.0000006924 Bs.0.0000007371 Bs.0.0000007156 - -
Dec-09 2021 Bs.0.0000007169 Bs.0.0000007078 Bs.0.0000007801 Bs.0.0000007609 - -
Dec-08 2021 Bs.0.0000007623 Bs.0.0000007113 Bs.0.0000007729 Bs.0.0000007593 - -
Dec-07 2021 Bs.0.000000758 Bs.0.0000007182 Bs.0.0000007791 Bs.0.0000007266 - -
Dec-06 2021 Bs.0.0000007258 Bs.0.00000066 Bs.0.0000007318 Bs.0.0000006893 - -
Dec-05 2021 Bs.0.0000006881 Bs.0.0000006712 Bs.0.0000007318 Bs.0.0000007069 - -
Dec-04 2021 Bs.0.0000007066 Bs.0.0000006383 Bs.0.000000748 Bs.0.0000007467 - -
Dec-03 2021 Bs.0.0000007465 Bs.0.000000729 Bs.0.00000079 Bs.0.0000007846 - -
Dec-02 2021 Bs.0.000000785 Bs.0 Bs.0.0000007956 Bs.0 - -
Dec-01 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Nov-30 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Nov-29 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -

Historical and market price analysis of Wraith (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.