Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Wraith WRAITH

Wraith (WRAITH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2021 zł0.0000000783 zł0.0000000781 zł0.0000000783 zł0.0000000781 - -
Dec-12 2021 zł0.0000000781 zł0.0000000766 zł0.0000000785 zł0.0000000771 - -
Dec-11 2021 zł0.0000000771 zł0.0000000749 zł0.000000078 zł0.0000000762 - -
Dec-10 2021 zł0.0000000763 zł0.0000000763 zł0.0000000812 zł0.0000000789 - -
Dec-09 2021 zł0.000000079 zł0.000000078 zł0.000000086 zł0.0000000838 - -
Dec-08 2021 zł0.000000084 zł0.0000000784 zł0.0000000852 zł0.0000000837 - -
Dec-07 2021 zł0.0000000835 zł0.0000000791 zł0.0000000859 zł0.0000000801 - -
Dec-06 2021 zł0.00000008 zł0.0000000727 zł0.0000000806 zł0.000000076 - -
Dec-05 2021 zł0.0000000758 zł0.000000074 zł0.0000000806 zł0.0000000779 - -
Dec-04 2021 zł0.0000000779 zł0.0000000703 zł0.0000000824 zł0.0000000823 - -
Dec-03 2021 zł0.0000000823 zł0.0000000803 zł0.0000000871 zł0.0000000865 - -
Dec-02 2021 zł0.0000000865 zł0 zł0.0000000877 zł0 - -
Dec-01 2021 zł0 zł0 zł0 zł0 - -
Nov-30 2021 zł0 zł0 zł0 zł0 - -
Nov-29 2021 zł0 zł0 zł0 zł0 - -

Historical and market price analysis of Wraith (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.