Market Cap AR$2,229.71T 2.89%
Volume 24h AR$91.64T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Wraith WRAITH

Wraith (WRAITH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2021 AR$0.00001713 AR$0.00001707 AR$0.00001713 AR$0.00001707 - -
Dec-12 2021 AR$0.00001707 AR$0.00001675 AR$0.00001717 AR$0.00001685 - -
Dec-11 2021 AR$0.00001685 AR$0.00001638 AR$0.00001705 AR$0.00001666 - -
Dec-10 2021 AR$0.00001668 AR$0.00001668 AR$0.00001776 AR$0.00001724 - -
Dec-09 2021 AR$0.00001727 AR$0.00001705 AR$0.0000188 AR$0.00001833 - -
Dec-08 2021 AR$0.00001837 AR$0.00001714 AR$0.00001862 AR$0.0000183 - -
Dec-07 2021 AR$0.00001826 AR$0.00001731 AR$0.00001877 AR$0.00001751 - -
Dec-06 2021 AR$0.00001749 AR$0.0000159 AR$0.00001763 AR$0.00001661 - -
Dec-05 2021 AR$0.00001658 AR$0.00001617 AR$0.00001763 AR$0.00001703 - -
Dec-04 2021 AR$0.00001702 AR$0.00001538 AR$0.00001802 AR$0.00001799 - -
Dec-03 2021 AR$0.00001799 AR$0.00001756 AR$0.00001903 AR$0.0000189 - -
Dec-02 2021 AR$0.00001891 AR$0 AR$0.00001917 AR$0 - -
Dec-01 2021 AR$0 AR$0 AR$0 AR$0 - -
Nov-30 2021 AR$0 AR$0 AR$0 AR$0 - -
Nov-29 2021 AR$0 AR$0 AR$0 AR$0 - -

Historical and market price analysis of Wraith (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.