Market Cap HK$19.97T 3.03%
Volume 24h HK$747.51B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
Wraith WRAITH

Wraith (WRAITH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2021 HK$0.0000001523 HK$0.0000001518 HK$0.0000001523 HK$0.0000001518 - -
Dec-12 2021 HK$0.0000001518 HK$0.000000149 HK$0.0000001527 HK$0.0000001499 - -
Dec-11 2021 HK$0.0000001499 HK$0.0000001456 HK$0.0000001517 HK$0.0000001481 - -
Dec-10 2021 HK$0.0000001484 HK$0.0000001484 HK$0.0000001579 HK$0.0000001533 - -
Dec-09 2021 HK$0.0000001536 HK$0.0000001516 HK$0.0000001672 HK$0.000000163 - -
Dec-08 2021 HK$0.0000001633 HK$0.0000001524 HK$0.0000001656 HK$0.0000001627 - -
Dec-07 2021 HK$0.0000001624 HK$0.0000001539 HK$0.0000001669 HK$0.0000001557 - -
Dec-06 2021 HK$0.0000001555 HK$0.0000001414 HK$0.0000001568 HK$0.0000001477 - -
Dec-05 2021 HK$0.0000001474 HK$0.0000001438 HK$0.0000001568 HK$0.0000001515 - -
Dec-04 2021 HK$0.0000001514 HK$0.0000001368 HK$0.0000001603 HK$0.00000016 - -
Dec-03 2021 HK$0.00000016 HK$0.0000001562 HK$0.0000001693 HK$0.0000001681 - -
Dec-02 2021 HK$0.0000001682 HK$0 HK$0.0000001705 HK$0 - -
Dec-01 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-30 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-29 2021 HK$0 HK$0 HK$0 HK$0 - -

Historical and market price analysis of Wraith (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.