Market Cap CL$2,346.38T -0.78%
Volume 24h CL$131.74T -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 2 Minutes ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.00356077 CL$0.00355962 CL$0.00357609 CL$0.00355962 CL$24,590 -
Jul-16 2024 CL$0.00355962 CL$0.00354633 CL$0.00355962 CL$0.00354633 CL$30,264 -
Jul-15 2024 CL$0.00354633 CL$0.00347029 CL$0.00354633 CL$0.00347029 - -
Jul-14 2024 CL$0.00347029 CL$0.0034547 CL$0.00350483 CL$0.00346616 CL$204,118 -
Jul-13 2024 CL$0.00345694 CL$0.00341333 CL$0.00384874 CL$0.00384822 CL$302,838 -
Jul-12 2024 CL$0.00384822 CL$0.00384822 CL$0.00385389 CL$0.00385265 CL$2,717 -
Jul-11 2024 CL$0.00385265 CL$0.00375099 CL$0.00385265 CL$0.00375099 CL$983 -
Jul-10 2024 CL$0.00375099 CL$0.00366405 CL$0.00377747 CL$0.00372553 CL$67,609 -
Jul-09 2024 CL$0.00372345 CL$0.00366133 CL$0.00372711 CL$0.00372711 CL$265,384 -
Jul-08 2024 CL$0.00379602 CL$0.00373245 CL$0.00380206 CL$0.00379734 CL$521,550 -
Jul-07 2024 CL$0.00379734 CL$0.00370517 CL$0.00379868 CL$0.00370517 CL$154,991 -
Jul-06 2024 CL$0.00370517 CL$0.00368604 CL$0.00370517 CL$0.00368604 CL$398 -
Jul-05 2024 CL$0.00368604 CL$0.00364537 CL$0.00370462 CL$0.00370462 CL$69,420 -
Jul-04 2024 CL$0.00370462 CL$0.00370186 CL$0.00396595 CL$0.00396595 CL$126,103 -
Jul-03 2024 CL$0.0039441 CL$0.0039441 CL$0.00434858 CL$0.00434858 CL$421,359 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.62 CLP.