Market Cap CHF2.24T -0.78%
Volume 24h CHF126.00B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 2 Minutes ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.0000034054 CHF0.0000034043 CHF0.0000034201 CHF0.0000034043 CHF24 -
Jul-16 2024 CHF0.0000034043 CHF0.0000033916 CHF0.0000034043 CHF0.0000033916 CHF29 -
Jul-15 2024 CHF0.0000033916 CHF0.0000033189 CHF0.0000033916 CHF0.0000033189 - -
Jul-14 2024 CHF0.0000033189 CHF0.000003304 CHF0.0000033519 CHF0.000003315 CHF195 -
Jul-13 2024 CHF0.0000033061 CHF0.0000032644 CHF0.0000036809 CHF0.0000036804 CHF290 -
Jul-12 2024 CHF0.0000036804 CHF0.0000036804 CHF0.0000036858 CHF0.0000036846 CHF3 -
Jul-11 2024 CHF0.0000036846 CHF0.0000035874 CHF0.0000036846 CHF0.0000035874 CHF1 -
Jul-10 2024 CHF0.0000035874 CHF0.0000035042 CHF0.0000036127 CHF0.000003563 CHF65 -
Jul-09 2024 CHF0.000003561 CHF0.0000035016 CHF0.0000035645 CHF0.0000035645 CHF254 -
Jul-08 2024 CHF0.0000036304 CHF0.0000035696 CHF0.0000036362 CHF0.0000036317 CHF499 -
Jul-07 2024 CHF0.0000036317 CHF0.0000035435 CHF0.000003633 CHF0.0000035435 CHF148 -
Jul-06 2024 CHF0.0000035435 CHF0.0000035253 CHF0.0000035435 CHF0.0000035253 CHF0 -
Jul-05 2024 CHF0.0000035253 CHF0.0000034864 CHF0.000003543 CHF0.000003543 CHF66 -
Jul-04 2024 CHF0.000003543 CHF0.0000035404 CHF0.000003793 CHF0.000003793 CHF121 -
Jul-03 2024 CHF0.0000037721 CHF0.0000037721 CHF0.0000041589 CHF0.0000041589 CHF403 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8843 CHF.