Market Cap Tk296.82T -1.5%
Volume 24h Tk17.22T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 49 Seconds ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.00045232 Tk0.00045217 Tk0.00045427 Tk0.00045217 Tk3,124 -
Jul-16 2024 Tk0.00045217 Tk0.00045049 Tk0.00045217 Tk0.00045049 Tk3,844 -
Jul-15 2024 Tk0.00045049 Tk0.00044083 Tk0.00045049 Tk0.00044083 - -
Jul-14 2024 Tk0.00044083 Tk0.00043885 Tk0.00044521 Tk0.0004403 Tk25,929 -
Jul-13 2024 Tk0.00043913 Tk0.00043359 Tk0.0004889 Tk0.00048884 Tk38,470 -
Jul-12 2024 Tk0.00048884 Tk0.00048884 Tk0.00048956 Tk0.0004894 Tk345 -
Jul-11 2024 Tk0.0004894 Tk0.00047648 Tk0.0004894 Tk0.00047648 Tk125 -
Jul-10 2024 Tk0.00047648 Tk0.00046544 Tk0.00047985 Tk0.00047325 Tk8,588 -
Jul-09 2024 Tk0.00047299 Tk0.00046509 Tk0.00047345 Tk0.00047345 Tk33,712 -
Jul-08 2024 Tk0.0004822 Tk0.00047413 Tk0.00048297 Tk0.00048237 Tk66,252 -
Jul-07 2024 Tk0.00048237 Tk0.00047066 Tk0.00048254 Tk0.00047066 Tk19,688 -
Jul-06 2024 Tk0.00047066 Tk0.00046823 Tk0.00047066 Tk0.00046823 Tk51 -
Jul-05 2024 Tk0.00046823 Tk0.00046307 Tk0.00047059 Tk0.00047059 Tk8,818 -
Jul-04 2024 Tk0.00047059 Tk0.00047024 Tk0.00050379 Tk0.00050379 Tk16,019 -
Jul-03 2024 Tk0.00050101 Tk0.00050101 Tk0.0005524 Tk0.0005524 Tk53,525 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.