Market Cap R43.93T -3.78%
Volume 24h R3.03T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 2 Minutes ago
World of Cryptia CRYPT

World of Cryptia (CRYPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2023 R0.00488555 R0.00488555 R0.00488555 R0.00488555 - -
Apr-24 2023 R0.00488555 R0.00488555 R0.00488555 R0.00488555 - -
Apr-23 2023 R0.00488555 R0.00488555 R0.00488555 R0.00488555 - -
Apr-22 2023 R0.00488555 R0.00488555 R0.00488555 R0.00488555 - -
Apr-21 2023 R0.00488555 R0.00488555 R0.00488555 R0.00488555 - -
Apr-20 2023 R0.00488555 R0.00488555 R0.00488555 R0.00488555 - -
Apr-19 2023 R0.00488555 R0.00487797 R0.00489061 R0.00488499 - -
Apr-18 2023 R0.00488461 R0.00488106 R0.00497261 R0.00496978 R1,541 -
Apr-17 2023 R0.00496978 R0.00496978 R0.00496978 R0.00496978 - -
Apr-16 2023 R0.00496978 R0.00496978 R0.00496978 R0.00496978 - -
Apr-15 2023 R0.00496978 R0.00496158 R0.00497485 R0.00496697 - -
Apr-14 2023 R0.00496779 R0.00496478 R0.00499011 R0.00499011 R691 -
Apr-13 2023 R0.00499011 R0.00499011 R0.00499011 R0.00499011 - -
Apr-12 2023 R0.00499011 R0.00499011 R0.00499011 R0.00499011 - -
Apr-11 2023 R0.00499011 R0.00499011 R0.00499011 R0.00499011 - -

Historical and market price analysis of World of Cryptia (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 562 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.80699 ZAR.