Market Cap Rp38,911.46T -1.38%
Volume 24h Rp2,269.26T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 40 Seconds ago
World of Cryptia CRYPT

World of Cryptia (CRYPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2023 Rp4.2204 Rp4.2204 Rp4.2204 Rp4.2204 - -
Apr-24 2023 Rp4.2204 Rp4.2204 Rp4.2204 Rp4.2204 - -
Apr-23 2023 Rp4.2204 Rp4.2204 Rp4.2204 Rp4.2204 - -
Apr-22 2023 Rp4.2204 Rp4.2204 Rp4.2204 Rp4.2204 - -
Apr-21 2023 Rp4.2204 Rp4.2204 Rp4.2204 Rp4.2204 - -
Apr-20 2023 Rp4.2204 Rp4.2204 Rp4.2204 Rp4.2204 - -
Apr-19 2023 Rp4.2204 Rp4.2138 Rp4.2248 Rp4.2199 - -
Apr-18 2023 Rp4.2196 Rp4.2165 Rp4.2956 Rp4.2932 Rp1,331,086 -
Apr-17 2023 Rp4.2932 Rp4.2932 Rp4.2932 Rp4.2932 - -
Apr-16 2023 Rp4.2932 Rp4.2932 Rp4.2932 Rp4.2932 - -
Apr-15 2023 Rp4.2932 Rp4.2861 Rp4.2975 Rp4.2907 - -
Apr-14 2023 Rp4.2914 Rp4.2888 Rp4.3107 Rp4.3107 Rp596,739 -
Apr-13 2023 Rp4.3107 Rp4.3107 Rp4.3107 Rp4.3107 - -
Apr-12 2023 Rp4.3107 Rp4.3107 Rp4.3107 Rp4.3107 - -
Apr-11 2023 Rp4.3107 Rp4.3107 Rp4.3107 Rp4.3107 - -

Historical and market price analysis of World of Cryptia (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 562 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.62706 IDR.