Market Cap CL$2,233.36T -3.23%
Volume 24h CL$144.35T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
World of Cryptia CRYPT

World of Cryptia (CRYPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2023 CL$0.245423 CL$0.245423 CL$0.245423 CL$0.245423 - -
Apr-24 2023 CL$0.245423 CL$0.245423 CL$0.245423 CL$0.245423 - -
Apr-23 2023 CL$0.245423 CL$0.245423 CL$0.245423 CL$0.245423 - -
Apr-22 2023 CL$0.245423 CL$0.245423 CL$0.245423 CL$0.245423 - -
Apr-21 2023 CL$0.245423 CL$0.245423 CL$0.245423 CL$0.245423 - -
Apr-20 2023 CL$0.245423 CL$0.245423 CL$0.245423 CL$0.245423 - -
Apr-19 2023 CL$0.245423 CL$0.245042 CL$0.245677 CL$0.245395 - -
Apr-18 2023 CL$0.245376 CL$0.245197 CL$0.249796 CL$0.249654 CL$77,404 -
Apr-17 2023 CL$0.249654 CL$0.249654 CL$0.249654 CL$0.249654 - -
Apr-16 2023 CL$0.249654 CL$0.249654 CL$0.249654 CL$0.249654 - -
Apr-15 2023 CL$0.249654 CL$0.249242 CL$0.249909 CL$0.249513 - -
Apr-14 2023 CL$0.249554 CL$0.249403 CL$0.250676 CL$0.250676 CL$34,701 -
Apr-13 2023 CL$0.250676 CL$0.250676 CL$0.250676 CL$0.250676 - -
Apr-12 2023 CL$0.250676 CL$0.250676 CL$0.250676 CL$0.250676 - -
Apr-11 2023 CL$0.250676 CL$0.250676 CL$0.250676 CL$0.250676 - -

Historical and market price analysis of World of Cryptia (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 562 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.76 CLP.