Market Cap Bs.85.46T -3.65%
Volume 24h Bs.5.50T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
World of Cryptia CRYPT

World of Cryptia (CRYPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2023 Bs.0.00945097 Bs.0.00945097 Bs.0.00945097 Bs.0.00945097 - -
Apr-24 2023 Bs.0.00945097 Bs.0.00945097 Bs.0.00945097 Bs.0.00945097 - -
Apr-23 2023 Bs.0.00945097 Bs.0.00945097 Bs.0.00945097 Bs.0.00945097 - -
Apr-22 2023 Bs.0.00945097 Bs.0.00945097 Bs.0.00945097 Bs.0.00945097 - -
Apr-21 2023 Bs.0.00945097 Bs.0.00945097 Bs.0.00945097 Bs.0.00945097 - -
Apr-20 2023 Bs.0.00945097 Bs.0.00945097 Bs.0.00945097 Bs.0.00945097 - -
Apr-19 2023 Bs.0.00945097 Bs.0.00943631 Bs.0.00946076 Bs.0.0094499 - -
Apr-18 2023 Bs.0.00944917 Bs.0.00944228 Bs.0.00961938 Bs.0.00961391 Bs.2,981 -
Apr-17 2023 Bs.0.00961391 Bs.0.00961391 Bs.0.00961391 Bs.0.00961391 - -
Apr-16 2023 Bs.0.00961391 Bs.0.00961391 Bs.0.00961391 Bs.0.00961391 - -
Apr-15 2023 Bs.0.00961391 Bs.0.00959805 Bs.0.00962372 Bs.0.00960847 - -
Apr-14 2023 Bs.0.00961006 Bs.0.00960424 Bs.0.00965325 Bs.0.00965325 Bs.1,336 -
Apr-13 2023 Bs.0.00965325 Bs.0.00965325 Bs.0.00965325 Bs.0.00965325 - -
Apr-12 2023 Bs.0.00965325 Bs.0.00965325 Bs.0.00965325 Bs.0.00965325 - -
Apr-11 2023 Bs.0.00965325 Bs.0.00965325 Bs.0.00965325 Bs.0.00965325 - -

Historical and market price analysis of World of Cryptia (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 562 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.