Market Cap Tk263.76T -1.46%
Volume 24h Tk14.96T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
World of Cryptia CRYPT

World of Cryptia (CRYPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2023 Tk0.028515 Tk0.028515 Tk0.028515 Tk0.028515 - -
Apr-24 2023 Tk0.028515 Tk0.028515 Tk0.028515 Tk0.028515 - -
Apr-23 2023 Tk0.028515 Tk0.028515 Tk0.028515 Tk0.028515 - -
Apr-22 2023 Tk0.028515 Tk0.028515 Tk0.028515 Tk0.028515 - -
Apr-21 2023 Tk0.028515 Tk0.028515 Tk0.028515 Tk0.028515 - -
Apr-20 2023 Tk0.028515 Tk0.028515 Tk0.028515 Tk0.028515 - -
Apr-19 2023 Tk0.028515 Tk0.02847 Tk0.028544 Tk0.028511 - -
Apr-18 2023 Tk0.028509 Tk0.028488 Tk0.029023 Tk0.029006 Tk8,993 -
Apr-17 2023 Tk0.029006 Tk0.029006 Tk0.029006 Tk0.029006 - -
Apr-16 2023 Tk0.029006 Tk0.029006 Tk0.029006 Tk0.029006 - -
Apr-15 2023 Tk0.029006 Tk0.028958 Tk0.029036 Tk0.02899 - -
Apr-14 2023 Tk0.028995 Tk0.028977 Tk0.029125 Tk0.029125 Tk4,032 -
Apr-13 2023 Tk0.029125 Tk0.029125 Tk0.029125 Tk0.029125 - -
Apr-12 2023 Tk0.029125 Tk0.029125 Tk0.029125 Tk0.029125 - -
Apr-11 2023 Tk0.029125 Tk0.029125 Tk0.029125 Tk0.029125 - -

Historical and market price analysis of World of Cryptia (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 562 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.