Market Cap AU$3.63T -3.52%
Volume 24h AU$234.32B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 0 Seconds ago
World of Cryptia CRYPT

World of Cryptia (CRYPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2023 AU$0.00039962 AU$0.00039962 AU$0.00039962 AU$0.00039962 - -
Apr-24 2023 AU$0.00039962 AU$0.00039962 AU$0.00039962 AU$0.00039962 - -
Apr-23 2023 AU$0.00039962 AU$0.00039962 AU$0.00039962 AU$0.00039962 - -
Apr-22 2023 AU$0.00039962 AU$0.00039962 AU$0.00039962 AU$0.00039962 - -
Apr-21 2023 AU$0.00039962 AU$0.00039962 AU$0.00039962 AU$0.00039962 - -
Apr-20 2023 AU$0.00039962 AU$0.00039962 AU$0.00039962 AU$0.00039962 - -
Apr-19 2023 AU$0.00039962 AU$0.000399 AU$0.00040004 AU$0.00039958 - -
Apr-18 2023 AU$0.00039955 AU$0.00039926 AU$0.00040675 AU$0.00040651 AU$126 -
Apr-17 2023 AU$0.00040651 AU$0.00040651 AU$0.00040651 AU$0.00040651 - -
Apr-16 2023 AU$0.00040651 AU$0.00040651 AU$0.00040651 AU$0.00040651 - -
Apr-15 2023 AU$0.00040651 AU$0.00040584 AU$0.00040693 AU$0.00040628 - -
Apr-14 2023 AU$0.00040635 AU$0.00040611 AU$0.00040818 AU$0.00040818 AU$57 -
Apr-13 2023 AU$0.00040818 AU$0.00040818 AU$0.00040818 AU$0.00040818 - -
Apr-12 2023 AU$0.00040818 AU$0.00040818 AU$0.00040818 AU$0.00040818 - -
Apr-11 2023 AU$0.00040818 AU$0.00040818 AU$0.00040818 AU$0.00040818 - -

Historical and market price analysis of World of Cryptia (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 562 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.