Market Cap NZ$4.04T -1.46%
Volume 24h NZ$229.33B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
World of Cryptia CRYPT

World of Cryptia (CRYPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2023 NZ$0.00043709 NZ$0.00043709 NZ$0.00043709 NZ$0.00043709 - -
Apr-24 2023 NZ$0.00043709 NZ$0.00043709 NZ$0.00043709 NZ$0.00043709 - -
Apr-23 2023 NZ$0.00043709 NZ$0.00043709 NZ$0.00043709 NZ$0.00043709 - -
Apr-22 2023 NZ$0.00043709 NZ$0.00043709 NZ$0.00043709 NZ$0.00043709 - -
Apr-21 2023 NZ$0.00043709 NZ$0.00043709 NZ$0.00043709 NZ$0.00043709 - -
Apr-20 2023 NZ$0.00043709 NZ$0.00043709 NZ$0.00043709 NZ$0.00043709 - -
Apr-19 2023 NZ$0.00043709 NZ$0.00043641 NZ$0.00043754 NZ$0.00043704 - -
Apr-18 2023 NZ$0.00043701 NZ$0.00043669 NZ$0.00044488 NZ$0.00044463 NZ$138 -
Apr-17 2023 NZ$0.00044463 NZ$0.00044463 NZ$0.00044463 NZ$0.00044463 - -
Apr-16 2023 NZ$0.00044463 NZ$0.00044463 NZ$0.00044463 NZ$0.00044463 - -
Apr-15 2023 NZ$0.00044463 NZ$0.00044389 NZ$0.00044508 NZ$0.00044438 - -
Apr-14 2023 NZ$0.00044445 NZ$0.00044418 NZ$0.00044645 NZ$0.00044645 NZ$62 -
Apr-13 2023 NZ$0.00044645 NZ$0.00044645 NZ$0.00044645 NZ$0.00044645 - -
Apr-12 2023 NZ$0.00044645 NZ$0.00044645 NZ$0.00044645 NZ$0.00044645 - -
Apr-11 2023 NZ$0.00044645 NZ$0.00044645 NZ$0.00044645 NZ$0.00044645 - -

Historical and market price analysis of World of Cryptia (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 562 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.