Market Cap CN¥16.84T -5.04%
Volume 24h CN¥1.23T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
World of Cryptia CRYPT

World of Cryptia (CRYPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2023 CN¥0.00188101 CN¥0.00188101 CN¥0.00188101 CN¥0.00188101 - -
Apr-24 2023 CN¥0.00188101 CN¥0.00188101 CN¥0.00188101 CN¥0.00188101 - -
Apr-23 2023 CN¥0.00188101 CN¥0.00188101 CN¥0.00188101 CN¥0.00188101 - -
Apr-22 2023 CN¥0.00188101 CN¥0.00188101 CN¥0.00188101 CN¥0.00188101 - -
Apr-21 2023 CN¥0.00188101 CN¥0.00188101 CN¥0.00188101 CN¥0.00188101 - -
Apr-20 2023 CN¥0.00188101 CN¥0.00188101 CN¥0.00188101 CN¥0.00188101 - -
Apr-19 2023 CN¥0.00188101 CN¥0.00187809 CN¥0.00188296 CN¥0.0018808 - -
Apr-18 2023 CN¥0.00188065 CN¥0.00187928 CN¥0.00191453 CN¥0.00191344 CN¥593 -
Apr-17 2023 CN¥0.00191344 CN¥0.00191344 CN¥0.00191344 CN¥0.00191344 - -
Apr-16 2023 CN¥0.00191344 CN¥0.00191344 CN¥0.00191344 CN¥0.00191344 - -
Apr-15 2023 CN¥0.00191344 CN¥0.00191029 CN¥0.00191539 CN¥0.00191236 - -
Apr-14 2023 CN¥0.00191268 CN¥0.00191152 CN¥0.00192127 CN¥0.00192127 CN¥266 -
Apr-13 2023 CN¥0.00192127 CN¥0.00192127 CN¥0.00192127 CN¥0.00192127 - -
Apr-12 2023 CN¥0.00192127 CN¥0.00192127 CN¥0.00192127 CN¥0.00192127 - -
Apr-11 2023 CN¥0.00192127 CN¥0.00192127 CN¥0.00192127 CN¥0.00192127 - -

Historical and market price analysis of World of Cryptia (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 562 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.