Market Cap HK$18.19T -5.31%
Volume 24h HK$1.36T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
World of Cryptia CRYPT

World of Cryptia (CRYPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2023 HK$0.0020326 HK$0.0020326 HK$0.0020326 HK$0.0020326 - -
Apr-24 2023 HK$0.0020326 HK$0.0020326 HK$0.0020326 HK$0.0020326 - -
Apr-23 2023 HK$0.0020326 HK$0.0020326 HK$0.0020326 HK$0.0020326 - -
Apr-22 2023 HK$0.0020326 HK$0.0020326 HK$0.0020326 HK$0.0020326 - -
Apr-21 2023 HK$0.0020326 HK$0.0020326 HK$0.0020326 HK$0.0020326 - -
Apr-20 2023 HK$0.0020326 HK$0.0020326 HK$0.0020326 HK$0.0020326 - -
Apr-19 2023 HK$0.0020326 HK$0.00202945 HK$0.00203471 HK$0.00203237 - -
Apr-18 2023 HK$0.00203222 HK$0.00203074 HK$0.00206882 HK$0.00206765 HK$641 -
Apr-17 2023 HK$0.00206765 HK$0.00206765 HK$0.00206765 HK$0.00206765 - -
Apr-16 2023 HK$0.00206765 HK$0.00206765 HK$0.00206765 HK$0.00206765 - -
Apr-15 2023 HK$0.00206765 HK$0.00206423 HK$0.00206976 HK$0.00206648 - -
Apr-14 2023 HK$0.00206682 HK$0.00206557 HK$0.00207611 HK$0.00207611 HK$287 -
Apr-13 2023 HK$0.00207611 HK$0.00207611 HK$0.00207611 HK$0.00207611 - -
Apr-12 2023 HK$0.00207611 HK$0.00207611 HK$0.00207611 HK$0.00207611 - -
Apr-11 2023 HK$0.00207611 HK$0.00207611 HK$0.00207611 HK$0.00207611 - -

Historical and market price analysis of World of Cryptia (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 562 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82455 HKD.