Market Cap zł9.66T -1.38%
Volume 24h zł563.55B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Seconds ago
World of Cryptia CRYPT

World of Cryptia (CRYPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2023 zł0.00104809 zł0.00104809 zł0.00104809 zł0.00104809 - -
Apr-24 2023 zł0.00104809 zł0.00104809 zł0.00104809 zł0.00104809 - -
Apr-23 2023 zł0.00104809 zł0.00104809 zł0.00104809 zł0.00104809 - -
Apr-22 2023 zł0.00104809 zł0.00104809 zł0.00104809 zł0.00104809 - -
Apr-21 2023 zł0.00104809 zł0.00104809 zł0.00104809 zł0.00104809 - -
Apr-20 2023 zł0.00104809 zł0.00104809 zł0.00104809 zł0.00104809 - -
Apr-19 2023 zł0.00104809 zł0.00104647 zł0.00104918 zł0.00104798 - -
Apr-18 2023 zł0.00104789 zł0.00104713 zł0.00106677 zł0.00106616 zł331 -
Apr-17 2023 zł0.00106616 zł0.00106616 zł0.00106616 zł0.00106616 - -
Apr-16 2023 zł0.00106616 zł0.00106616 zł0.00106616 zł0.00106616 - -
Apr-15 2023 zł0.00106616 zł0.0010644 zł0.00106725 zł0.00106556 - -
Apr-14 2023 zł0.00106574 zł0.00106509 zł0.00107053 zł0.00107053 zł148 -
Apr-13 2023 zł0.00107053 zł0.00107053 zł0.00107053 zł0.00107053 - -
Apr-12 2023 zł0.00107053 zł0.00107053 zł0.00107053 zł0.00107053 - -
Apr-11 2023 zł0.00107053 zł0.00107053 zł0.00107053 zł0.00107053 - -

Historical and market price analysis of World of Cryptia (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 562 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.