Market Cap AR$2,148.15T 0.09%
Volume 24h AR$113.15T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 11 Seconds ago
World of Cryptia CRYPT

World of Cryptia (CRYPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2023 AR$0.227745 AR$0.227745 AR$0.227745 AR$0.227745 - -
Apr-24 2023 AR$0.227745 AR$0.227745 AR$0.227745 AR$0.227745 - -
Apr-23 2023 AR$0.227745 AR$0.227745 AR$0.227745 AR$0.227745 - -
Apr-22 2023 AR$0.227745 AR$0.227745 AR$0.227745 AR$0.227745 - -
Apr-21 2023 AR$0.227745 AR$0.227745 AR$0.227745 AR$0.227745 - -
Apr-20 2023 AR$0.227745 AR$0.227745 AR$0.227745 AR$0.227745 - -
Apr-19 2023 AR$0.227745 AR$0.227392 AR$0.227981 AR$0.22772 - -
Apr-18 2023 AR$0.227702 AR$0.227536 AR$0.231804 AR$0.231672 AR$71,829 -
Apr-17 2023 AR$0.231672 AR$0.231672 AR$0.231672 AR$0.231672 - -
Apr-16 2023 AR$0.231672 AR$0.231672 AR$0.231672 AR$0.231672 - -
Apr-15 2023 AR$0.231672 AR$0.23129 AR$0.231908 AR$0.231541 - -
Apr-14 2023 AR$0.231579 AR$0.231439 AR$0.23262 AR$0.23262 AR$32,202 -
Apr-13 2023 AR$0.23262 AR$0.23262 AR$0.23262 AR$0.23262 - -
Apr-12 2023 AR$0.23262 AR$0.23262 AR$0.23262 AR$0.23262 - -
Apr-11 2023 AR$0.23262 AR$0.23262 AR$0.23262 AR$0.23262 - -

Historical and market price analysis of World of Cryptia (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 562 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.71067 ARS.