Market Cap Tk296.93T 0.19%
Volume 24h Tk18.19T -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 24 Seconds ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-03 2023 Tk0.00377086 Tk0.00377086 Tk0.00377086 Tk0.00377086 - -
Jan-02 2023 Tk0.00377086 Tk0.00377086 Tk0.00377086 Tk0.00377086 - -
Jan-01 2023 Tk0.00377086 Tk0.00377086 Tk0.00377086 Tk0.00377086 - -
Dec-31 2022 Tk0.00377086 Tk0.00377086 Tk0.00377086 Tk0.00377086 - -
Dec-30 2022 Tk0.00377086 Tk0.00377086 Tk0.00377086 Tk0.00377086 - -
Dec-29 2022 Tk0.00377086 Tk0.00377086 Tk0.00377086 Tk0.00377086 - -
Dec-28 2022 Tk0.00377086 Tk0.00373991 Tk0.00381723 Tk0.0037971 - -
Dec-27 2022 Tk0.003792 Tk0.0037348 Tk0.00382523 Tk0.00378576 Tk1,540 -
Dec-26 2022 Tk0.00378576 Tk0.00378576 Tk0.00378576 Tk0.00378576 - -
Dec-25 2022 Tk0.00378576 Tk0.00376893 Tk0.00380345 Tk0.00377774 - -
Dec-24 2022 Tk0.00377774 Tk0.00376484 Tk0.00381259 Tk0.00379722 Tk1,842 -
Dec-23 2022 Tk0.00379693 Tk0.00377968 Tk0.00385045 Tk0.00381004 Tk2,030 -
Dec-22 2022 Tk0.00381066 Tk0.00373247 Tk0.00390579 Tk0.00387292 Tk14,190 -
Dec-21 2022 Tk0.00386942 Tk0.00386254 Tk0.00398777 Tk0.00397743 Tk782 -
Dec-20 2022 Tk0.00398889 Tk0.00381 Tk0.00409356 Tk0.00382453 Tk9,879 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 164 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44914 BDT.