Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
World Bit Bank WBBC

World Bit Bank (WBBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-14 2021 NZ$0.0077301 NZ$0.0077301 NZ$0.0077301 NZ$0.0077301 - -
Dec-13 2021 NZ$0.0077301 NZ$0.0077301 NZ$0.0077301 NZ$0.0077301 - -
Dec-12 2021 NZ$0.00773342 NZ$0.00773342 NZ$0.00773342 NZ$0.00773342 NZ$23 -
Dec-11 2021 NZ$0.00773342 NZ$0.00773342 NZ$0.00773342 NZ$0.00773342 NZ$23 -
Dec-10 2021 NZ$0.00773342 NZ$0.00773342 NZ$0.00773342 NZ$0.00773342 NZ$7 -
Nov-12 2021 NZ$0.00791779 NZ$0.00791779 NZ$0.00791779 NZ$0.00791779 NZ$3 -
Nov-11 2021 NZ$0.00791779 NZ$0.00791779 NZ$0.00791779 NZ$0.00791779 NZ$3 -
Nov-10 2021 NZ$0.054696 NZ$0.054582 NZ$0.056977 NZ$0.055586 NZ$221 -
Nov-09 2021 NZ$0.055621 NZ$0.055621 NZ$0.056219 NZ$0.055648 NZ$228 -
Oct-14 2021 NZ$0.079706 NZ$0.079706 NZ$0.079706 NZ$0.079706 NZ$23 -
Oct-13 2021 NZ$0.079706 NZ$0.079706 NZ$0.079706 NZ$0.079706 NZ$23 -
Oct-12 2021 NZ$0.00804735 NZ$0.00804735 NZ$0.00804735 NZ$0.00804735 NZ$32 -
Oct-11 2021 NZ$0.00804735 NZ$0.00804735 NZ$0.00804735 NZ$0.00804735 NZ$32 -
Oct-09 2021 NZ$0.00758394 NZ$0.00758394 NZ$0.00758394 NZ$0.00758394 - -
Oct-08 2021 NZ$0.00758394 NZ$0.00747432 NZ$0.00758394 NZ$0.00747432 NZ$8 -

Historical and market price analysis of World Bit Bank (WBBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.