Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
World Bit Bank WBBC

World Bit Bank (WBBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-14 2021 MX$0.078759 MX$0.078759 MX$0.078759 MX$0.078759 - -
Dec-13 2021 MX$0.078759 MX$0.078759 MX$0.078759 MX$0.078759 - -
Dec-12 2021 MX$0.078793 MX$0.078793 MX$0.078793 MX$0.078793 MX$237 -
Dec-11 2021 MX$0.078793 MX$0.078793 MX$0.078793 MX$0.078793 MX$237 -
Dec-10 2021 MX$0.078793 MX$0.078793 MX$0.078793 MX$0.078793 MX$68 -
Nov-12 2021 MX$0.080671 MX$0.080671 MX$0.080671 MX$0.080671 MX$34 -
Nov-11 2021 MX$0.080671 MX$0.080671 MX$0.080671 MX$0.080671 MX$34 -
Nov-10 2021 MX$0.557287 MX$0.556126 MX$0.580523 MX$0.56635 MX$2,251 -
Nov-09 2021 MX$0.566712 MX$0.566712 MX$0.572798 MX$0.566982 MX$2,318 -
Oct-14 2021 MX$0.812098 MX$0.812098 MX$0.812098 MX$0.812098 MX$237 -
Oct-13 2021 MX$0.812098 MX$0.812098 MX$0.812098 MX$0.812098 MX$237 -
Oct-12 2021 MX$0.081991 MX$0.081991 MX$0.081991 MX$0.081991 MX$322 -
Oct-11 2021 MX$0.081991 MX$0.081991 MX$0.081991 MX$0.081991 MX$322 -
Oct-09 2021 MX$0.07727 MX$0.07727 MX$0.07727 MX$0.07727 - -
Oct-08 2021 MX$0.07727 MX$0.076153 MX$0.07727 MX$0.076153 MX$85 -

Historical and market price analysis of World Bit Bank (WBBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.