Cap Mercado MX$39.98T
2.41%
Volumen 24h MX$2.42T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-14 2021 | MX$0.079048 | MX$0.079048 | MX$0.079048 | MX$0.079048 | - | - |
Dec-13 2021 | MX$0.079048 | MX$0.079048 | MX$0.079048 | MX$0.079048 | - | - |
Dec-12 2021 | MX$0.079082 | MX$0.079082 | MX$0.079082 | MX$0.079082 | MX$238 | - |
Dec-11 2021 | MX$0.079082 | MX$0.079082 | MX$0.079082 | MX$0.079082 | MX$238 | - |
Dec-10 2021 | MX$0.079082 | MX$0.079082 | MX$0.079082 | MX$0.079082 | MX$68 | - |
Nov-12 2021 | MX$0.080967 | MX$0.080967 | MX$0.080967 | MX$0.080967 | MX$34 | - |
Nov-11 2021 | MX$0.080967 | MX$0.080967 | MX$0.080967 | MX$0.080967 | MX$34 | - |
Nov-10 2021 | MX$0.55933 | MX$0.558164 | MX$0.582651 | MX$0.568426 | MX$2,259 | - |
Nov-09 2021 | MX$0.568789 | MX$0.568789 | MX$0.574897 | MX$0.56906 | MX$2,327 | - |
Oct-14 2021 | MX$0.815074 | MX$0.815074 | MX$0.815074 | MX$0.815074 | MX$238 | - |
Oct-13 2021 | MX$0.815074 | MX$0.815074 | MX$0.815074 | MX$0.815074 | MX$238 | - |
Oct-12 2021 | MX$0.082292 | MX$0.082292 | MX$0.082292 | MX$0.082292 | MX$323 | - |
Oct-11 2021 | MX$0.082292 | MX$0.082292 | MX$0.082292 | MX$0.082292 | MX$323 | - |
Oct-09 2021 | MX$0.077553 | MX$0.077553 | MX$0.077553 | MX$0.077553 | - | - |
Oct-08 2021 | MX$0.077553 | MX$0.076432 | MX$0.077553 | MX$0.076432 | MX$85 | - |
Análisis de precios históricos y de mercado de World Bit Bank (WBBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.