Cap Mercado $2.46T
0.78%
Volumen 24h $221.70B
15.96%
BTC % 51.38%
-0.05%
ETH % 15.03%
-0.73%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-14 2021 | $0.004654 | $0.004654 | $0.004654 | $0.004654 | - | - |
Dec-13 2021 | $0.004654 | $0.004654 | $0.004654 | $0.004654 | - | - |
Dec-12 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $14 | - |
Dec-11 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $14 | - |
Dec-10 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $4 | - |
Nov-12 2021 | $0.004767 | $0.004767 | $0.004767 | $0.004767 | $2 | - |
Nov-11 2021 | $0.004767 | $0.004767 | $0.004767 | $0.004767 | $2 | - |
Nov-10 2021 | $0.03293 | $0.032862 | $0.034303 | $0.033466 | $133 | - |
Nov-09 2021 | $0.033487 | $0.033487 | $0.033847 | $0.033503 | $137 | - |
Oct-14 2021 | $0.047988 | $0.047988 | $0.047988 | $0.047988 | $14 | - |
Oct-13 2021 | $0.047988 | $0.047988 | $0.047988 | $0.047988 | $14 | - |
Oct-12 2021 | $0.004845 | $0.004845 | $0.004845 | $0.004845 | $19 | - |
Oct-11 2021 | $0.004845 | $0.004845 | $0.004845 | $0.004845 | $19 | - |
Oct-09 2021 | $0.004566 | $0.004566 | $0.004566 | $0.004566 | - | - |
Oct-08 2021 | $0.004566 | $0.00449999 | $0.004566 | $0.00449999 | $5 | - |