Cap Mercado CA$3.19T
0.83%
Volumen 24h CA$208.42B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-14 2021 | CA$0.00636364 | CA$0.00636364 | CA$0.00636364 | CA$0.00636364 | - | - |
Dec-13 2021 | CA$0.00636364 | CA$0.00636364 | CA$0.00636364 | CA$0.00636364 | - | - |
Dec-12 2021 | CA$0.00636638 | CA$0.00636638 | CA$0.00636638 | CA$0.00636638 | CA$19 | - |
Dec-11 2021 | CA$0.00636638 | CA$0.00636638 | CA$0.00636638 | CA$0.00636638 | CA$19 | - |
Dec-10 2021 | CA$0.00636638 | CA$0.00636638 | CA$0.00636638 | CA$0.00636638 | CA$5 | - |
Nov-12 2021 | CA$0.00651815 | CA$0.00651815 | CA$0.00651815 | CA$0.00651815 | CA$3 | - |
Nov-11 2021 | CA$0.00651815 | CA$0.00651815 | CA$0.00651815 | CA$0.00651815 | CA$3 | - |
Nov-10 2021 | CA$0.045028 | CA$0.044934 | CA$0.046905 | CA$0.04576 | CA$182 | - |
Nov-09 2021 | CA$0.045789 | CA$0.045789 | CA$0.046281 | CA$0.045811 | CA$187 | - |
Oct-14 2021 | CA$0.065616 | CA$0.065616 | CA$0.065616 | CA$0.065616 | CA$19 | - |
Oct-13 2021 | CA$0.065616 | CA$0.065616 | CA$0.065616 | CA$0.065616 | CA$19 | - |
Oct-12 2021 | CA$0.00662481 | CA$0.00662481 | CA$0.00662481 | CA$0.00662481 | CA$26 | - |
Oct-11 2021 | CA$0.00662481 | CA$0.00662481 | CA$0.00662481 | CA$0.00662481 | CA$26 | - |
Oct-09 2021 | CA$0.00624332 | CA$0.00624332 | CA$0.00624332 | CA$0.00624332 | - | - |
Oct-08 2021 | CA$0.00624332 | CA$0.00615307 | CA$0.00624332 | CA$0.00615307 | CA$7 | - |
Análisis de precios históricos y de mercado de World Bit Bank (WBBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 724 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.