Cap Mercado €2.18T
2.86%
Volumen 24h €141.71B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-14 2021 | €0.00433962 | €0.00433962 | €0.00433962 | €0.00433962 | - | - |
Dec-13 2021 | €0.00433962 | €0.00433962 | €0.00433962 | €0.00433962 | - | - |
Dec-12 2021 | €0.00434148 | €0.00434148 | €0.00434148 | €0.00434148 | €13 | - |
Dec-11 2021 | €0.00434148 | €0.00434148 | €0.00434148 | €0.00434148 | €13 | - |
Dec-10 2021 | €0.00434148 | €0.00434148 | €0.00434148 | €0.00434148 | €4 | - |
Nov-12 2021 | €0.00444498 | €0.00444498 | €0.00444498 | €0.00444498 | €2 | - |
Nov-11 2021 | €0.00444498 | €0.00444498 | €0.00444498 | €0.00444498 | €2 | - |
Nov-10 2021 | €0.030706 | €0.030642 | €0.031986 | €0.031205 | €124 | - |
Nov-09 2021 | €0.031225 | €0.031225 | €0.031561 | €0.03124 | €128 | - |
Oct-14 2021 | €0.044746 | €0.044746 | €0.044746 | €0.044746 | €13 | - |
Oct-13 2021 | €0.044746 | €0.044746 | €0.044746 | €0.044746 | €13 | - |
Oct-12 2021 | €0.00451772 | €0.00451772 | €0.00451772 | €0.00451772 | €18 | - |
Oct-11 2021 | €0.00451772 | €0.00451772 | €0.00451772 | €0.00451772 | €18 | - |
Oct-09 2021 | €0.00425756 | €0.00425756 | €0.00425756 | €0.00425756 | - | - |
Oct-08 2021 | €0.00425756 | €0.00419602 | €0.00425756 | €0.00419602 | €5 | - |
Análisis de precios históricos y de mercado de World Bit Bank (WBBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 724 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.