Cap Mercado R$11.95T
2.58%
Volumen 24h R$941.15B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-14 2021 | R$0.023788 | R$0.023788 | R$0.023788 | R$0.023788 | - | - |
Dec-13 2021 | R$0.023788 | R$0.023788 | R$0.023788 | R$0.023788 | - | - |
Dec-12 2021 | R$0.023798 | R$0.023798 | R$0.023798 | R$0.023798 | R$72 | - |
Dec-11 2021 | R$0.023798 | R$0.023798 | R$0.023798 | R$0.023798 | R$72 | - |
Dec-10 2021 | R$0.023798 | R$0.023798 | R$0.023798 | R$0.023798 | R$20 | - |
Nov-12 2021 | R$0.024366 | R$0.024366 | R$0.024366 | R$0.024366 | R$10 | - |
Nov-11 2021 | R$0.024366 | R$0.024366 | R$0.024366 | R$0.024366 | R$10 | - |
Nov-10 2021 | R$0.168323 | R$0.167972 | R$0.175341 | R$0.17106 | R$680 | - |
Nov-09 2021 | R$0.171169 | R$0.171169 | R$0.173007 | R$0.171251 | R$700 | - |
Oct-14 2021 | R$0.245285 | R$0.245285 | R$0.245285 | R$0.245285 | R$72 | - |
Oct-13 2021 | R$0.245285 | R$0.245285 | R$0.245285 | R$0.245285 | R$72 | - |
Oct-12 2021 | R$0.024764 | R$0.024764 | R$0.024764 | R$0.024764 | R$97 | - |
Oct-11 2021 | R$0.024764 | R$0.024764 | R$0.024764 | R$0.024764 | R$97 | - |
Oct-09 2021 | R$0.023338 | R$0.023338 | R$0.023338 | R$0.023338 | - | - |
Oct-08 2021 | R$0.023338 | R$0.023001 | R$0.023338 | R$0.023001 | R$26 | - |
Análisis de precios históricos y de mercado de World Bit Bank (WBBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 724 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1114 BRL.