Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-14 2021 | £0.00371831 | £0.00371831 | £0.00371831 | £0.00371831 | - | - |
Dec-13 2021 | £0.00371831 | £0.00371831 | £0.00371831 | £0.00371831 | - | - |
Dec-12 2021 | £0.00371991 | £0.00371991 | £0.00371991 | £0.00371991 | £11 | - |
Dec-11 2021 | £0.00371991 | £0.00371991 | £0.00371991 | £0.00371991 | £11 | - |
Dec-10 2021 | £0.00371991 | £0.00371991 | £0.00371991 | £0.00371991 | £3 | - |
Nov-12 2021 | £0.00380859 | £0.00380859 | £0.00380859 | £0.00380859 | £2 | - |
Nov-11 2021 | £0.00380859 | £0.00380859 | £0.00380859 | £0.00380859 | £2 | - |
Nov-10 2021 | £0.02631 | £0.026255 | £0.027407 | £0.026738 | £106 | - |
Nov-09 2021 | £0.026755 | £0.026755 | £0.027042 | £0.026767 | £109 | - |
Oct-14 2021 | £0.03834 | £0.03834 | £0.03834 | £0.03834 | £11 | - |
Oct-13 2021 | £0.03834 | £0.03834 | £0.03834 | £0.03834 | £11 | - |
Oct-12 2021 | £0.00387091 | £0.00387091 | £0.00387091 | £0.00387091 | £15 | - |
Oct-11 2021 | £0.00387091 | £0.00387091 | £0.00387091 | £0.00387091 | £15 | - |
Oct-09 2021 | £0.003648 | £0.003648 | £0.003648 | £0.003648 | - | - |
Oct-08 2021 | £0.003648 | £0.00359527 | £0.003648 | £0.00359527 | £4 | - |
Análisis de precios históricos y de mercado de World Bit Bank (WBBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 724 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.